|
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
110'28.5 |
110'28.5 |
110'17.0 |
110'23.0 |
-0'02.5 |
110'25.5s |
03/28 |
|
|
|
Sep 24 |
111'04.0 |
111'07.5 |
111'04.0 |
111'06.0 |
-0'03.5 |
111'05.5s |
03/28 |
|
|
|
Dec 24 |
|
|
|
111'20.0 |
-0'03.5 |
111'20.0s |
03/28 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
120'10 |
120'20 |
119'24 |
120'07 |
0'08 |
120'14s |
03/28 |
|
|
|
Sep 24 |
120'02 |
120'19 |
119'30 |
120'12 |
0'09 |
120'15s |
03/28 |
|
|
|
Dec 24 |
|
|
|
119'00 |
0'09 |
120'15s |
03/28 |
|
|
|
|
@ED - @EDF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|